Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,258.97 -5.56 (-0.17%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,518.10 +204.24 (+1.12%) FTSE 100
8,354.05 0.00 (0.00%) Bitcoin USD
61,605.91 -937.06 (-1.50%) CMC Crypto 200
1,311.19 +11.09 (+0.85%)
Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00029000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SKT240621C00029000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SKT240816C00029000 | 2024-04-26 1:47PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SKT240920C00029000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00029000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKT240621P00029000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKT240816P00029000 | 2024-05-01 12:46PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKT240920P00029000 | 2024-03-28 12:10PM EDT | 2024-09-20 | 1.72 | 1.85 | 2.10 | 0.00 | - | 2 | 7 | 21.36% |
© 2024 Yahoo. All rights reserved.