Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,917.61 -1,278.43 (-2.06%) CMC Crypto 200
1,312.53 +12.43 (+0.96%)
Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00028000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 520 | 0.78% |
| SKT240621C00028000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 213 | 0.39% |
| SKT240816C00028000 | 2024-05-08 9:41AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.39% |
| SKT240920C00028000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.39% |
| SKT241220C00028000 | 2024-04-29 12:21PM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00028000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| SKT240621P00028000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| SKT240920P00028000 | 2024-04-23 2:04PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.