Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.41 +13.74 (+0.26%) Dow
39,223.93 +167.54 (+0.43%) Nasdaq
16,328.45 +25.70 (+0.16%) Bitcoin USD
62,468.90 +167.14 (+0.27%) CMC Crypto 200
1,343.13 +43.03 (+3.31%)
Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.65 | 0.75 | 2.10 | 0.00 | - | 2 | 52 | 60.16% |
| SKT240621C00027000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 2.26 | 0.10 | 1.40 | 0.00 | - | 1 | 243 | 26.56% |
| SKT240816C00027000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 1.48 | 1.85 | 2.00 | 0.00 | - | 6 | 150 | 28.37% |
| SKT240920C00027000 | 2024-04-12 2:10PM EDT | 2024-09-20 | 1.85 | 2.10 | 2.20 | 0.00 | - | 17 | 24 | 27.49% |
| SKT250117C00027000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 3.10 | 2.90 | 3.10 | 0.00 | - | 2 | 195 | 30.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00027000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 11 | 64 | 24.02% |
| SKT240621P00027000 | 2024-05-07 9:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 65 | 21.29% |
| SKT240816P00027000 | 2024-04-30 1:54PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.10 | 0.00 | - | 100 | 231 | 25.00% |
| SKT240920P00027000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 1.45 | 0.00 | 1.30 | 0.00 | - | 156 | 156 | 24.61% |
| SKT250117P00027000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 2.12 | 1.85 | 1.95 | 0.00 | - | 31 | 1,301 | 25.20% |
© 2024 Yahoo. All rights reserved.