Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,260.94 -3.59 (-0.11%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,513.32 +199.46 (+1.09%) FTSE 100
8,355.44 +1.39 (+0.02%) Bitcoin USD
61,287.86 -862.10 (-1.39%) CMC Crypto 200
1,309.41 +9.32 (+0.72%)
Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00026000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKT240816C00026000 | 2024-04-10 3:25PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SKT240920C00026000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SKT241220C00026000 | 2024-04-26 11:34AM EDT | 2024-12-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00026000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SKT240621P00026000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SKT240816P00026000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SKT240920P00026000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SKT241220P00026000 | 2024-04-19 10:48AM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.