Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,258.04 -6.49 (-0.20%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,506.37 +192.51 (+1.05%) FTSE 100
8,355.00 +0.95 (+0.01%) Bitcoin USD
61,538.55 -811.81 (-1.30%) CMC Crypto 200
1,313.04 +12.94 (+1.00%)
Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00025000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 3.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SKT240816C00025000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKT250117C00025000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00025000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SKT240621P00025000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SKT240816P00025000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKT240920P00025000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SKT241220P00025000 | 2024-05-06 10:42AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKT250117P00025000 | 2024-05-08 12:19PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.