Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,259.82 -4.71 (-0.14%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,503.08 +189.22 (+1.03%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,706.03 -549.62 (-0.88%) CMC Crypto 200
1,315.54 +15.44 (+1.19%)
Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00024000 | 2024-04-18 12:21PM EDT | 2024-06-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SKT240816C00024000 | 2024-01-04 3:27PM EDT | 2024-08-16 | 4.38 | 3.50 | 3.80 | 0.00 | - | 1 | 83 | 0.00% |
| SKT240920C00024000 | 2024-04-19 1:10PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SKT241220C00024000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00024000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SKT240621P00024000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKT240816P00024000 | 2024-02-20 11:16AM EDT | 2024-08-16 | 0.60 | 0.25 | 1.15 | 0.00 | - | 2 | 50 | 49.17% |
| SKT240920P00024000 | 2024-05-07 12:31PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKT241220P00024000 | 2024-05-08 9:45AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.