Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,942.83 -1,227.66 (-1.97%) CMC Crypto 200
1,315.30 +15.21 (+1.17%)
Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 6 | 50 |
| 0.65 | 0.00 | - | 2 | 52 | 27.00 | 0.11 | 0.00 | - | 11 | 64 |
| 0.45 | 0.00 | - | 5 | 520 | 28.00 | 0.75 | 0.00 | - | 6 | 16 |
| 0.06 | 0.00 | - | 5 | 288 | 29.00 | 1.70 | 0.00 | - | 5 | 7 |
| 0.03 | 0.00 | - | 4 | 70 | 30.00 | 3.62 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 2 | 98 | 31.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.