Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,143.63 +4,500.50 (+7.30%) CMC Crypto 200
1,393.12 +125.17 (+9.87%)
Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 26.00 | 0.05 | -0.05 | -50.00% | 2 | 50 |
| 1.48 | +0.68 | +85.00% | 17 | 53 | 27.00 | 0.11 | 0.00 | - | 2 | 64 |
| 1.09 | +0.53 | +94.64% | 16 | 514 | 28.00 | 0.05 | -0.25 | -83.33% | 1 | 17 |
| 0.03 | -0.02 | -40.00% | 15 | 288 | 29.00 | 1.06 | 0.00 | - | 5 | 7 |
| 0.03 | 0.00 | - | 3 | 70 | 30.00 | 3.62 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 2 | 98 | 31.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.