Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,718.65 -2,446.28 (-4.07%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 2024-04-30 3:36PM EDT | 27.00 | 1.10 | 0.80 | 1.05 | -0.35 | -24.14% | 2 | 50 | 34.86% |
| SKT240517C00028000 | 2024-04-29 1:13PM EDT | 28.00 | 1.10 | 0.30 | 0.50 | 0.00 | - | 42 | 499 | 31.45% |
| SKT240517C00029000 | 2024-05-01 11:29AM EDT | 29.00 | 0.20 | 0.05 | 0.20 | -0.30 | -60.00% | 2 | 299 | 30.18% |
| SKT240517C00030000 | 2024-04-29 3:33PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 5 | 74 | 32.81% |
| SKT240517C00031000 | 2024-04-29 1:42PM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 61.62% |
| SKT240517C00032000 | 2024-03-21 3:43PM EDT | 32.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00021000 | 2024-04-15 2:17PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 110.45% |
| SKT240517P00022000 | 2024-04-15 11:00AM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 96.09% |
| SKT240517P00023000 | 2024-04-16 9:37AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 82.23% |
| SKT240517P00024000 | 2024-04-18 11:05AM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 61 | 68.36% |
| SKT240517P00025000 | 2024-04-24 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 34.57% |
| SKT240517P00026000 | 2024-04-29 3:39PM EDT | 26.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 44 | 33.11% |
| SKT240517P00027000 | 2024-05-01 1:46PM EDT | 27.00 | 0.20 | 0.30 | 0.50 | -0.05 | -20.00% | 20 | 47 | 29.59% |
| SKT240517P00028000 | 2024-05-01 1:48PM EDT | 28.00 | 0.60 | 0.80 | 1.00 | -0.01 | -1.64% | 3 | 14 | 28.42% |
| SKT240517P00029000 | 2024-05-01 9:42AM EDT | 29.00 | 1.70 | 1.40 | 1.95 | +0.60 | +54.55% | 5 | 8 | 39.94% |
| SKT240517P00030000 | 2024-04-19 2:19PM EDT | 30.00 | 3.62 | 2.30 | 3.50 | 0.00 | - | 9 | 10 | 79.10% |
| SKT240517P00040000 | 2024-04-30 9:47AM EDT | 40.00 | 11.60 | 12.20 | 13.10 | 0.00 | - | 1 | 0 | 93.75% |
© 2024 Yahoo. All rights reserved.