Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,309.88 -3.60 (-0.11%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,665.09 +111.48 (+0.57%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.36 -443.21 (-0.66%) CMC Crypto 200
1,361.11 -12.73 (-0.93%)
Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT241220C00021000 | 2024-04-23 10:43AM EDT | 21.00 | 7.50 | 5.20 | 9.40 | 0.00 | - | - | 1 | 73.39% |
| SKT241220C00024000 | 2024-04-23 3:49PM EDT | 24.00 | 5.40 | 4.00 | 6.90 | 0.00 | - | 1 | 6 | 61.26% |
| SKT241220C00025000 | 2024-05-15 12:30PM EDT | 25.00 | 4.67 | 3.10 | 6.40 | +4.67 | - | - | 6 | 61.40% |
| SKT241220C00026000 | 2024-04-26 11:34AM EDT | 26.00 | 4.14 | 2.75 | 4.00 | 0.00 | - | 3 | 7 | 37.21% |
| SKT241220C00028000 | 2024-05-10 12:44PM EDT | 28.00 | 2.22 | 1.60 | 2.90 | 0.00 | - | 3 | 4 | 35.60% |
| SKT241220C00031000 | 2024-05-14 2:35PM EDT | 31.00 | 1.25 | 0.75 | 2.60 | 0.00 | - | 5 | 9 | 44.97% |
| SKT241220C00034000 | 2024-05-07 9:38AM EDT | 34.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | 4 | 9 | 63.35% |
| SKT241220C00035000 | 2024-05-13 9:30AM EDT | 35.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 20 | 41.65% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT241220P00022000 | 2024-05-13 3:06PM EDT | 22.00 | 0.45 | 0.15 | 1.40 | 0.00 | - | 6 | 16 | 47.19% |
| SKT241220P00023000 | 2024-05-06 12:09PM EDT | 23.00 | 0.64 | 0.05 | 0.90 | 0.00 | - | 1 | 2 | 33.86% |
| SKT241220P00024000 | 2024-05-14 12:59PM EDT | 24.00 | 0.70 | 0.35 | 1.00 | 0.00 | - | 1 | 38 | 30.74% |
| SKT241220P00025000 | 2024-05-06 10:42AM EDT | 25.00 | 1.25 | 0.65 | 2.55 | 0.00 | - | 1 | 2 | 46.90% |
| SKT241220P00026000 | 2024-04-19 10:48AM EDT | 26.00 | 1.88 | 0.45 | 2.50 | 0.00 | - | 1 | 1 | 40.26% |
© 2024 Yahoo. All rights reserved.