Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.81 +38.02 (+0.74%) Dow
38,760.63 +84.95 (+0.22%) Nasdaq
16,296.15 +139.82 (+0.87%) Bitcoin USD
62,812.95 -1,163.54 (-1.82%) CMC Crypto 200
1,365.43 +52.80 (+4.02%)
SK Telecom Co., Ltd. (SKM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM240517C00020000 | 2024-04-12 3:43PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | - | 4 | 77.34% |
| SKM240621C00020000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 1.16 | 0.00 | 1.85 | 0.00 | - | 15 | 9 | 47.95% |
| SKM240920C00020000 | 2024-01-23 12:47PM EDT | 2024-09-20 | 1.50 | 1.20 | 3.00 | 0.00 | - | 1 | 6 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM240517P00020000 | 2024-04-02 9:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.05 | 0.00 | - | - | 1 | 59.38% |
| SKM240621P00020000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 34 | 23.44% |
| SKM240920P00020000 | 2024-03-11 1:12PM EDT | 2024-09-20 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 80.71% |
© 2024 Yahoo. All rights reserved.