SK3.SI - KrisEnergy Ltd.

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
14 Nov 20190.03000.03000.03000.03000.0300-
13 Nov 20190.03000.03000.03000.03000.0300-
12 Nov 20190.03000.03000.03000.03000.0300-
11 Nov 2019------
08 Nov 20190.03000.03000.03000.03000.0300-
07 Nov 20190.03000.03000.03000.03000.0300-
06 Nov 20190.03000.03000.03000.03000.0300-
05 Nov 20190.03000.03000.03000.03000.0300-
04 Nov 20190.03000.03000.03000.03000.0300-
01 Nov 20190.03000.03000.03000.03000.0300-
31 Oct 20190.03000.03000.03000.03000.0300-
30 Oct 20190.03000.03000.03000.03000.0300-
29 Oct 20190.03000.03000.03000.03000.0300-
25 Oct 20190.03000.03000.03000.03000.0300-
24 Oct 20190.03000.03000.03000.03000.0300-
23 Oct 20190.03000.03000.03000.03000.0300-
22 Oct 20190.03000.03000.03000.03000.0300-
21 Oct 20190.03000.03000.03000.03000.0300-
18 Oct 20190.03000.03000.03000.03000.0300-
17 Oct 20190.03000.03000.03000.03000.0300-
16 Oct 20190.03000.03000.03000.03000.0300-
15 Oct 20190.03000.03000.03000.03000.0300-
14 Oct 20190.03000.03000.03000.03000.0300-
11 Oct 20190.03000.03000.03000.03000.0300-
10 Oct 20190.03000.03000.03000.03000.0300-
09 Oct 20190.03000.03000.03000.03000.0300-
08 Oct 20190.03000.03000.03000.03000.0300-
07 Oct 20190.03000.03000.03000.03000.0300-
04 Oct 2019------
03 Oct 20190.03000.03000.03000.03000.0300-
02 Oct 20190.03000.03000.03000.03000.0300-
01 Oct 20190.03000.03000.03000.03000.0300-
30 Sep 20190.03000.03000.03000.03000.0300-
27 Sep 20190.03000.03000.03000.03000.0300-
26 Sep 20190.03000.03000.03000.03000.0300-
25 Sep 20190.03000.03000.03000.03000.0300-
24 Sep 20190.03000.03000.03000.03000.0300-
23 Sep 20190.03000.03000.03000.03000.0300-
20 Sep 2019------
19 Sep 20190.03000.03000.03000.03000.0300-
18 Sep 20190.03000.03000.03000.03000.0300-
17 Sep 20190.03000.03000.03000.03000.0300-
16 Sep 20190.03000.03000.03000.03000.0300-
13 Sep 20190.03000.03000.03000.03000.0300-
12 Sep 20190.03000.03000.03000.03000.0300-
11 Sep 20190.03000.03000.03000.03000.0300-
10 Sep 20190.03000.03000.03000.03000.0300-
09 Sep 20190.03000.03000.03000.03000.0300-
06 Sep 20190.03000.03000.03000.03000.0300-
05 Sep 20190.03000.03000.03000.03000.0300-
04 Sep 20190.03000.03000.03000.03000.0300-
03 Sep 20190.03000.03000.03000.03000.0300-
02 Sep 20190.03000.03000.03000.03000.0300-
30 Aug 20190.03000.03000.03000.03000.0300-
29 Aug 20190.03000.03000.03000.03000.0300-
28 Aug 20190.03000.03000.03000.03000.0300-
27 Aug 20190.03000.03000.03000.03000.0300-
26 Aug 20190.03000.03000.03000.03000.0300-
23 Aug 20190.03000.03000.03000.03000.0300-
22 Aug 20190.03000.03000.03000.03000.0300-
21 Aug 20190.03000.03000.03000.03000.0300-
20 Aug 20190.03000.03000.03000.03000.0300-
19 Aug 20190.03000.03000.03000.03000.0300-
16 Aug 20190.03000.03000.03000.03000.0300-
15 Aug 20190.03000.03000.03000.03000.0300-
14 Aug 20190.03000.03000.03000.03000.0300-
13 Aug 20190.03100.03200.03000.03000.03002,121,100
08 Aug 20190.03100.03100.03100.03100.0310255,000
07 Aug 20190.03100.03100.03000.03000.0300810,100
06 Aug 20190.03000.03200.03000.03100.03102,624,500
05 Aug 20190.03200.03300.03000.03100.03101,273,000
02 Aug 20190.03500.03500.03200.03200.03201,197,000
01 Aug 20190.03400.03500.03400.03500.03501,214,700
31 Jul 20190.03600.03600.03400.03400.0340967,700
30 Jul 20190.03600.03700.03500.03500.03501,886,300
29 Jul 20190.03600.03600.03500.03600.03601,855,200
26 Jul 20190.03700.03700.03500.03600.03601,846,000
25 Jul 20190.03800.03800.03600.03600.03601,131,300
24 Jul 20190.03600.04000.03600.03800.03808,000,100
23 Jul 20190.03700.03700.03500.03600.0360260,500
22 Jul 20190.03700.03800.03600.03700.03702,952,600
19 Jul 20190.03600.03700.03600.03700.03704,161,000
18 Jul 20190.03500.03600.03500.03600.03601,528,500
17 Jul 20190.03600.03700.03500.03500.03501,822,200
16 Jul 20190.03700.03700.03500.03500.0350620,700
15 Jul 20190.03600.03700.03600.03600.03603,171,500
12 Jul 20190.03600.03600.03500.03500.03502,727,300
11 Jul 20190.03800.03800.03600.03600.03602,025,800
10 Jul 20190.03700.03800.03600.03600.03602,558,800
09 Jul 20190.03400.03800.03400.03600.03602,571,500
08 Jul 20190.03700.03700.03500.03500.03506,668,200
05 Jul 20190.03800.03800.03700.03700.03701,131,100
04 Jul 20190.03800.03900.03700.03700.03702,565,000
03 Jul 20190.03800.03900.03800.03800.0380720,400
02 Jul 20190.04000.04100.03900.03900.039012,763,200
01 Jul 20190.03900.04100.03800.04100.041013,470,400
28 Jun 20190.03800.03900.03700.03700.03701,607,500
27 Jun 20190.03700.03900.03700.03800.03808,673,300
26 Jun 20190.03800.03800.03700.03800.03802,297,600
25 Jun 20190.04000.04000.03700.03700.03703,985,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...