Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,649.41 +476.26 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,742.14 +382.54 (+0.62%) CMC Crypto 200
1,280.99 +31.87 (+2.55%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00095000 | 2024-06-04 10:04AM EDT | 2024-07-19 | 16.78 | 12.80 | 15.30 | 0.00 | - | 10 | 19 | 66.38% |
| SJM241018C00095000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 19.70 | 17.40 | 20.50 | 0.00 | - | 2 | 2 | 57.17% |
| SJM250117C00095000 | 2024-06-07 3:51PM EDT | 2025-01-17 | 22.87 | 16.40 | 16.90 | 0.00 | - | 1 | 25 | 29.25% |
| SJM260116C00095000 | 2024-03-21 12:25PM EDT | 2026-01-16 | 35.10 | 26.90 | 28.20 | 0.00 | - | - | 2 | 42.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00095000 | 2024-06-24 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 137 | 36.13% |
| SJM241018P00095000 | 2024-06-21 11:41AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM250117P00095000 | 2024-06-25 11:08AM EDT | 2025-01-17 | 2.50 | 2.55 | 2.85 | 0.00 | - | 2 | 92 | 25.32% |
| SJM250718P00095000 | 2024-06-20 12:29PM EDT | 2025-07-18 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SJM260116P00095000 | 2024-06-06 3:50PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.