Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,307.15 -1,262.20 (-2.05%) CMC Crypto 200
1,257.12 -26.71 (-2.08%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM241018C00175000 | 2024-04-23 2:46PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SJM250117C00175000 | 2024-06-06 1:49PM EDT | 2025-01-17 | 0.28 | 0.05 | 2.30 | 0.00 | - | 4 | 117 | 48.89% |
| SJM250718C00175000 | 2024-06-06 12:54PM EDT | 2025-07-18 | 1.00 | 0.00 | 1.50 | 0.00 | - | 280 | 280 | 31.90% |
| SJM260116C00175000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 0.85 | 0.60 | 1.20 | 0.00 | - | 2 | 9 | 24.98% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.