Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,649.19 +476.04 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,751.69 +470.00 (+0.77%) CMC Crypto 200
1,280.97 +31.85 (+2.55%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00155000 | 2024-04-22 11:07AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SJM241018C00155000 | 2024-05-16 2:56PM EDT | 2024-10-18 | 0.48 | 0.05 | 1.40 | 0.00 | - | - | 1 | 47.55% |
| SJM250117C00155000 | 2024-06-24 11:46AM EDT | 2025-01-17 | 0.57 | 0.15 | 0.75 | 0.00 | - | 1 | 969 | 30.69% |
| SJM250718C00155000 | 2024-06-20 1:10PM EDT | 2025-07-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM260116C00155000 | 2024-06-07 11:45AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM241018P00155000 | 2024-02-20 12:21PM EDT | 2024-10-18 | 29.50 | 29.30 | 33.20 | 0.00 | - | - | 0 | 0.00% |
| SJM250117P00155000 | 2024-02-21 11:01AM EDT | 2025-01-17 | 30.60 | 30.90 | 32.70 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.