Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,645.57 +472.42 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,700.51 +360.89 (+0.59%) CMC Crypto 200
1,280.68 +31.56 (+2.53%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00145000 | 2024-06-11 11:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 259 | 53.61% |
| SJM241018C00145000 | 2024-06-13 10:26AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SJM250117C00145000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.50 | 0.00 | - | 8 | 71 | 24.12% |
| SJM250718C00145000 | 2024-06-21 1:11PM EDT | 2025-07-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SJM260116C00145000 | 2024-06-17 1:29PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00145000 | 2024-02-08 2:11PM EDT | 2024-07-19 | 15.80 | 25.20 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
| SJM241018P00145000 | 2024-02-21 11:02AM EDT | 2024-10-18 | 21.70 | 21.60 | 22.20 | 0.00 | - | - | 0 | 0.00% |
| SJM250117P00145000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 35.10 | 28.80 | 32.10 | 0.00 | - | 6 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.