Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,644.26 +471.11 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,700.51 +360.89 (+0.59%) CMC Crypto 200
1,280.68 +31.56 (+2.53%)
(SJM)
. Currency in USD
Add to watchlist
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00140000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.15 | 0.00 | - | 71 | 177 | 51.37% |
| SJM241018C00140000 | 2024-06-21 1:59PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SJM250117C00140000 | 2024-06-13 12:52PM EDT | 2025-01-17 | 0.88 | 0.50 | 0.75 | 0.00 | - | 5 | 152 | 24.00% |
| SJM250718C00140000 | 2024-06-20 2:45PM EDT | 2025-07-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM260116C00140000 | 2024-06-25 9:35AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00140000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 31.53 | 29.70 | 33.70 | 0.00 | - | 5 | 0 | 88.67% |
| SJM250117P00140000 | 2024-02-08 3:07PM EDT | 2025-01-17 | 15.70 | 22.20 | 23.60 | 0.00 | - | 1 | 23 | 0.00% |
| SJM250718P00140000 | 2024-05-20 12:22PM EDT | 2025-07-18 | 27.20 | 26.70 | 30.80 | 0.00 | - | 1 | 3 | 0.00% |
| SJM260116P00140000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 30.00 | 29.50 | 34.50 | 0.00 | - | 10 | 30 | 20.58% |
© 2024 Yahoo. All rights reserved.