Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,654.96 +481.81 (+1.23%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,725.30 +371.96 (+0.61%) CMC Crypto 200
1,280.60 +31.47 (+2.52%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00110000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 1.70 | 1.65 | 2.05 | 0.00 | - | 94 | 1,703 | 26.12% |
| SJM240816C00110000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| SJM241018C00110000 | 2024-06-25 12:29PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| SJM250117C00110000 | 2024-06-25 11:42AM EDT | 2025-01-17 | 7.88 | 7.10 | 8.80 | 0.00 | - | 2 | 63 | 29.85% |
| SJM250718C00110000 | 2024-06-18 10:15AM EDT | 2025-07-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SJM260116C00110000 | 2024-06-17 1:36PM EDT | 2026-01-16 | 15.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00110000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 3.00 | 3.00 | 3.20 | 0.00 | - | 47 | 590 | 18.79% |
| SJM240816P00110000 | 2024-06-25 12:04PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SJM241018P00110000 | 2024-06-21 12:47PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SJM250117P00110000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 8.10 | 7.30 | 9.60 | 0.00 | - | 23 | 443 | 26.37% |
| SJM250718P00110000 | 2024-06-20 12:57PM EDT | 2025-07-18 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM260116P00110000 | 2024-06-04 1:24PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.