Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,673.53 +500.38 (+1.28%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,766.41 +526.22 (+0.86%) CMC Crypto 200
1,280.78 +31.66 (+2.53%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00105000 | 2024-06-25 1:24PM EDT | 2024-07-19 | 4.90 | 4.00 | 4.70 | 0.00 | - | 3 | 136 | 26.71% |
| SJM240816C00105000 | 2024-06-25 2:53PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SJM241018C00105000 | 2024-06-21 10:03AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250117C00105000 | 2024-06-21 12:12PM EDT | 2025-01-17 | 10.70 | 9.60 | 10.00 | 0.00 | - | 10 | 53 | 26.26% |
| SJM250718C00105000 | 2024-06-17 12:21PM EDT | 2025-07-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJM260116C00105000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 22.09 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00105000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | 0.00 | - | 71 | 517 | 20.75% |
| SJM240816P00105000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| SJM241018P00105000 | 2024-06-25 11:30AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SJM250117P00105000 | 2024-06-25 3:37PM EDT | 2025-01-17 | 5.70 | 5.60 | 5.90 | 0.00 | - | 12 | 229 | 23.00% |
| SJM250718P00105000 | 2024-06-12 3:47PM EDT | 2025-07-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SJM260116P00105000 | 2024-06-10 12:18PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.