Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,286.64 -1,305.71 (-2.12%) CMC Crypto 200
1,257.23 -26.60 (-2.07%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.57 | -0.23 | -28.75% | 1 | 174 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 70.00 | 2.64 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 1 | 16 |
| 40.50 | 0.00 | - | 5 | 0 | 80.00 | 3.52 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 85.00 | 5.30 | 0.00 | - | 2 | 20 |
| 23.50 | 0.00 | - | 1 | 11 | 90.00 | 6.50 | 0.00 | - | 6 | 41 |
| 35.10 | 0.00 | - | - | 2 | 95.00 | 7.00 | -0.50 | -6.67% | 2 | 164 |
| 17.00 | 0.00 | - | 3 | 4 | 100.00 | 7.93 | 0.00 | - | 1 | 53 |
| 22.09 | 0.00 | - | 5 | 4 | 105.00 | 10.83 | 0.00 | - | 11 | 245 |
| 13.07 | 0.00 | - | 29 | 35 | 110.00 | 12.60 | 0.00 | - | 1 | 108 |
| 12.50 | 0.00 | - | 1 | 153 | 115.00 | 13.40 | 0.00 | - | 1 | 161 |
| 10.48 | 0.00 | - | 5 | 24 | 120.00 | 19.50 | 0.00 | - | 10 | 13 |
| 7.50 | 0.00 | - | 2 | 9 | 125.00 | 18.20 | 0.00 | - | 1 | 16 |
| 5.80 | 0.00 | - | 2 | 9 | 130.00 | 16.30 | 0.00 | - | 4 | 17 |
| 5.00 | -0.30 | -5.66% | 2 | 33 | 135.00 | 27.82 | 0.00 | - | 10 | 11 |
| 4.20 | +0.46 | +12.30% | 8 | 156 | 140.00 | 30.00 | 0.00 | - | 10 | 30 |
| 3.20 | +0.31 | +10.73% | 1 | 31 | 145.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 230 | 150.00 | 24.60 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 9 | 13 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 160.00 | 44.30 | 0.00 | - | - | 0 |
| 2.17 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 9 | 175.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.