Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,312.59 -1,232.15 (-2.00%) CMC Crypto 200
1,257.30 -26.53 (-2.07%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 75.00 | 2.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 2.20 | 0.00 | - | 1 | 30 |
| 27.45 | 0.00 | - | 1 | 1 | 85.00 | 2.45 | 0.00 | - | 10 | 45 |
| 23.70 | 0.00 | - | 1 | 1 | 90.00 | 3.63 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 95.00 | 4.63 | 0.00 | - | 1 | 28 |
| 18.90 | 0.00 | - | 8 | 7 | 100.00 | 6.60 | 0.00 | - | 5 | 25 |
| 12.97 | 0.00 | - | 1 | 4 | 105.00 | 7.70 | 0.00 | - | 2 | 74 |
| 10.55 | 0.00 | - | 4 | 62 | 110.00 | 10.95 | 0.00 | - | 5 | 31 |
| 8.58 | +0.22 | +2.63% | 1 | 46 | 115.00 | 12.95 | 0.00 | - | 10 | 15 |
| 6.65 | -3.75 | -36.06% | 1 | 24 | 120.00 | 15.70 | 0.00 | - | 10 | 57 |
| 6.80 | 0.00 | - | 5 | 7 | 125.00 | 19.20 | 0.00 | - | 1 | 7 |
| 4.10 | -0.85 | -17.17% | 1 | 39 | 130.00 | 23.10 | 0.00 | - | 1 | 4 |
| 2.90 | 0.00 | - | 2 | 72 | 135.00 | 27.10 | 0.00 | - | 1 | 5 |
| 2.80 | 0.00 | - | 1 | 44 | 140.00 | 27.20 | 0.00 | - | 1 | 3 |
| 1.70 | 0.00 | - | 2 | 20 | 145.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 109 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 280 | 280 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.