Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,336.09 +3.29 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,319.55 +2,538.30 (+4.18%) CMC Crypto 200
1,315.70 +31.87 (+2.48%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.21 | +0.21 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.23 | +0.23 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.40 | +0.40 | - | 3 | 18 |
| 9.30 | +9.30 | - | - | 6 | 100.00 | 0.91 | -0.10 | -9.90% | 4 | 54 |
| 6.20 | +0.40 | +6.90% | 1 | 46 | 105.00 | 2.10 | +0.10 | +5.00% | 14 | 97 |
| 2.85 | -0.02 | -0.70% | 35 | 181 | 110.00 | 4.30 | -0.02 | -0.46% | 12 | 218 |
| 1.17 | +0.02 | +1.74% | 9 | 72 | 115.00 | 8.00 | 0.00 | - | 4 | 18 |
| 0.45 | 0.00 | - | 1 | 58 | 120.00 | - | - | - | - | - |
| 0.22 | +0.22 | - | 1 | 4 | 125.00 | 15.61 | 0.00 | - | 4 | 4 |
| 0.14 | +0.14 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.07 | +0.07 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.