Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,558.05 -908.07 (-1.48%) CMC Crypto 200
1,259.48 -24.35 (-1.90%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240816C00105000 | 2024-06-28 9:38AM EDT | 105.00 | 6.20 | 6.10 | 6.40 | +0.40 | +6.90% | 1 | 46 | 25.99% |
| SJM240816C00110000 | 2024-06-28 3:24PM EDT | 110.00 | 2.85 | 3.00 | 3.30 | -0.02 | -0.70% | 35 | 181 | 23.50% |
| SJM240816C00115000 | 2024-06-28 3:41PM EDT | 115.00 | 1.17 | 1.20 | 1.40 | +0.02 | +1.74% | 9 | 72 | 22.17% |
| SJM240816C00120000 | 2024-06-28 12:08PM EDT | 120.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 1 | 58 | 23.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240816P00100000 | 2024-06-28 3:12PM EDT | 100.00 | 0.91 | 0.75 | 0.90 | -0.10 | -9.90% | 4 | 54 | 25.17% |
| SJM240816P00105000 | 2024-06-28 3:02PM EDT | 105.00 | 2.10 | 1.80 | 1.95 | +0.10 | +5.00% | 14 | 97 | 23.13% |
| SJM240816P00110000 | 2024-06-28 2:06PM EDT | 110.00 | 4.30 | 3.80 | 4.10 | -0.02 | -0.46% | 12 | 218 | 22.50% |
| SJM240816P00115000 | 2024-06-26 12:12PM EDT | 115.00 | 8.00 | 7.10 | 9.20 | 0.00 | - | 4 | 18 | 35.06% |
| SJM240816P00125000 | 2024-06-21 12:50PM EDT | 125.00 | 15.61 | 14.10 | 18.40 | 0.00 | - | 4 | 4 | 47.01% |
© 2024 Yahoo. All rights reserved.