Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,249.63 +656.02 (+1.16%) CMC Crypto 200
1,188.78 -19.92 (-1.65%)
SITI Networks Limited (SITINET.BO)
BSE - BSE Real-time price. Currency in INR
Add to watchlist
At close: 03:17PM IST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 248,318 |
| 04 Jul 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 197,565 |
| 03 Jul 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 376,489 |
| 02 Jul 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 466,150 |
| 01 Jul 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 1,385,509 |
| 28 Jun 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 840,737 |
| 27 Jun 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 1,216,528 |
| 26 Jun 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 579,080 |
| 25 Jun 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 765,300 |
| 24 Jun 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 1,913,514 |
| 21 Jun 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 1,317,580 |
| 20 Jun 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 1,519,806 |
| 19 Jun 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 1,067,692 |
| 18 Jun 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 1,382,212 |
| 14 Jun 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 1,571,641 |
| 13 Jun 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | 1,083,542 |
| 12 Jun 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 955,515 |
| 11 Jun 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 819,607 |
| 10 Jun 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 512,996 |
| 07 Jun 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 131,074 |
| 06 Jun 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 196,556 |
| 05 Jun 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 345,079 |
| 04 Jun 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 501,140 |
| 03 Jun 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 2,288,035 |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 941,183 |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 855,047 |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 99,646 |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 117,496 |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 137,048 |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 74,477 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 79,152 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 178,896 |
| 05 Apr 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 87,971 |
| 04 Apr 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 55,631 |
| 03 Apr 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 324,409 |
| 02 Apr 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 1,715,822 |
| 01 Apr 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,409,634 |
| 28 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 336,444 |
| 27 Mar 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 693,836 |
| 26 Mar 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 306,840 |
| 22 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 154,759 |
| 21 Mar 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 360,234 |
| 20 Mar 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 76,163 |
| 19 Mar 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 95,515 |
| 18 Mar 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 81,085 |
| 15 Mar 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 59,196 |
| 14 Mar 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 88,571 |
| 13 Mar 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100,775 |
| 12 Mar 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 673,775 |
| 11 Mar 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 592,074 |
| 07 Mar 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 61,414 |
| 06 Mar 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 75,575 |
| 05 Mar 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 133,112 |
| 04 Mar 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 175,706 |
| 01 Mar 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 0.8300 | 170,980 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 228,199 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 244,990 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 884,603 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.