Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240517C00270000 | 2024-03-26 3:54PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.20 | 0.00 | - | 19 | 18 | 148.83% |
SITE240719C00270000 | 2024-04-15 9:42AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SITE241018C00270000 | 2024-05-01 11:45AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |