Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240517C00220000 | 2024-03-19 11:53AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.21% |
SITE241018C00220000 | 2024-03-15 10:18AM EDT | 2024-10-18 | 5.80 | 4.10 | 6.20 | 0.00 | - | 1 | 0 | 50.99% |