Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240517C00190000 | 2024-04-08 3:58PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SITE240719C00190000 | 2024-04-09 10:01AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SITE241018C00190000 | 2024-04-29 12:35PM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |