Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.88 +40.73 (+0.50%) Bitcoin USD
58,956.48 +960.23 (+1.66%) CMC Crypto 200
1,276.02 -0.96 (-0.08%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00180000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| SITE240719C00180000 | 2024-04-10 1:29PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SITE241018C00180000 | 2024-04-08 10:38AM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00180000 | 2024-04-10 12:02PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SITE240719P00180000 | 2024-04-10 1:19PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.