Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,961.68 +3,811.53 (+5.68%) CMC Crypto 200
1,533.18 +44.64 (+3.00%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621C00165000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 267 | 6.25% |
| SITE240719C00165000 | 2024-05-20 12:34PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621P00165000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SITE240719P00165000 | 2024-05-06 2:29PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.