Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.72 +38.57 (+0.47%) Bitcoin USD
58,936.84 +1,151.86 (+1.99%) CMC Crypto 200
1,278.59 +1.61 (+0.13%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719C00160000 | 2024-04-24 12:44PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00160000 | 2024-04-16 12:06PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SITE240719P00160000 | 2024-04-25 2:55PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| SITE241018P00160000 | 2024-02-06 11:23AM EDT | 2024-10-18 | 21.00 | 9.00 | 11.30 | 0.00 | - | - | 1 | 12.12% |
© 2024 Yahoo. All rights reserved.