Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,074.49 +517.61 (+0.85%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00140000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 7.90 | 14.50 | 19.00 | 0.00 | - | - | 2 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00140000 | 2024-04-23 2:04PM EDT | 2024-05-17 | 1.35 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 51.76% |
| SITE240621P00140000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 1.61 | 0.90 | 1.65 | 0.00 | - | - | 1 | 35.05% |
| SITE240719P00140000 | 2024-05-06 2:33PM EDT | 2024-07-19 | 3.00 | 2.00 | 2.95 | 0.00 | - | 3 | 5 | 34.28% |
| SITE241018P00140000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 7.80 | 5.10 | 7.50 | 0.00 | - | 5 | 7 | 36.42% |
© 2024 Yahoo. All rights reserved.