Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,948.31 +2,212.00 (+3.27%) CMC Crypto 200
1,522.60 +34.06 (+2.29%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621C00130000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 23.40 | 22.10 | 26.50 | 0.00 | - | 1 | 1 | 65.63% |
| SITE240719C00130000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 16.87 | 23.50 | 27.30 | 0.00 | - | - | 1 | 52.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00130000 | 2024-05-14 2:05PM EDT | 2024-07-19 | 0.82 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 58.73% |
| SITE241018P00130000 | 2024-05-15 1:29PM EDT | 2024-10-18 | 3.10 | 1.60 | 5.40 | 0.00 | - | 2 | 0 | 39.12% |
© 2024 Yahoo. All rights reserved.