Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240719C00190000 | 2024-04-09 10:01AM EDT | 2024-07-19 | 9.50 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 41.77% |
SITE241018C00190000 | 2024-04-29 12:35PM EDT | 2024-10-18 | 9.15 | 0.15 | 4.90 | 0.00 | - | 2 | 0 | 40.16% |