Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240719C00185000 | 2024-04-09 10:36AM EDT | 2024-07-19 | 10.60 | 0.80 | 2.40 | 0.00 | - | 1 | 18 | 83.20% |
SITE241018C00185000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 60.44% |