Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621C00180000 | 2024-05-13 1:11PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.94% |
| SITE240719C00180000 | 2024-04-10 1:29PM EDT | 2024-07-19 | 10.80 | 0.50 | 4.90 | 0.00 | - | 2 | 3 | 57.60% |
| SITE241018C00180000 | 2024-05-22 10:12AM EDT | 2024-10-18 | 5.40 | 3.00 | 6.50 | 0.00 | - | 1 | 61 | 38.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00180000 | 2024-04-10 1:19PM EDT | 2024-07-19 | 16.60 | 21.60 | 25.90 | 0.00 | - | - | 2 | 30.05% |
© 2024 Yahoo. All rights reserved.