Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.71 +272.02 (+0.40%) CMC Crypto 200
1,425.87 -2.69 (-0.19%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621C00170000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | -2.50 | -78.12% | 1 | 2 | 69.13% |
| SITE240719C00170000 | 2024-05-22 12:44PM EDT | 2024-07-19 | 3.00 | 1.35 | 4.80 | 0.00 | - | 4 | 22 | 45.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00170000 | 2024-05-06 2:29PM EDT | 2024-07-19 | 14.90 | 13.90 | 18.50 | 0.00 | - | 160 | 253 | 37.70% |
© 2024 Yahoo. All rights reserved.