Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.42 -5.14 (-0.36%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621C00165000 | 2024-05-29 1:22PM EDT | 2024-06-21 | 0.80 | 0.10 | 4.90 | 0.00 | - | 2 | 360 | 59.52% |
| SITE240719C00165000 | 2024-05-20 12:34PM EDT | 2024-07-19 | 3.60 | 1.20 | 4.20 | 0.00 | - | 2 | 11 | 35.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621P00165000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 8.20 | 9.20 | 13.50 | 0.00 | - | - | 1 | 47.82% |
| SITE240719P00165000 | 2024-05-06 2:29PM EDT | 2024-07-19 | 11.60 | 10.20 | 14.50 | 0.00 | - | 4 | 8 | 36.21% |
© 2024 Yahoo. All rights reserved.