Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.18 -5.39 (-0.38%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621C00160000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 3.31 | 0.95 | 4.90 | 0.00 | - | - | 3 | 47.80% |
| SITE240719C00160000 | 2024-05-20 12:34PM EDT | 2024-07-19 | 5.20 | 2.00 | 5.60 | 0.00 | - | 1 | 55 | 34.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00160000 | 2024-05-17 12:40PM EDT | 2024-07-19 | 10.60 | 6.50 | 11.40 | 0.00 | - | 2 | 22 | 37.25% |
| SITE241018P00160000 | 2024-02-06 11:23AM EDT | 2024-10-18 | 21.00 | 9.00 | 11.30 | 0.00 | - | - | 1 | 21.78% |
© 2024 Yahoo. All rights reserved.