Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,040.86 -186.61 (-0.28%) CMC Crypto 200
1,371.34 -46.53 (-3.28%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621C00155000 | 2024-06-04 1:30PM EDT | 2024-06-21 | 1.44 | 0.00 | 4.80 | 0.00 | - | 4 | 102 | 139.26% |
| SITE240719C00155000 | 2024-06-06 10:48AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 58.50% |
| SITE241018C00155000 | 2024-05-03 12:41PM EDT | 2024-10-18 | 14.90 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 72.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00155000 | 2024-06-12 3:39PM EDT | 2024-07-19 | 19.40 | 21.70 | 26.00 | 0.00 | - | 2 | 32 | 56.80% |
© 2024 Yahoo. All rights reserved.