Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.10 +216.30 (+0.33%) CMC Crypto 200
1,406.24 -11.64 (-0.82%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621C00150000 | 2024-06-04 1:30PM EDT | 2024-06-21 | 1.58 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 113.23% |
| SITE240719C00150000 | 2024-06-05 11:45AM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 50.64% |
| SITE250117C00150000 | 2024-06-05 12:34PM EDT | 2025-01-17 | 11.10 | 6.90 | 11.00 | 0.00 | - | 1 | 2 | 44.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00150000 | 2024-06-04 11:47AM EDT | 2024-07-19 | 13.50 | 16.70 | 21.00 | 0.00 | - | 9 | 8 | 49.05% |
| SITE241018P00150000 | 2024-06-12 3:47PM EDT | 2024-10-18 | 21.00 | 18.70 | 23.50 | 0.00 | - | 1 | 4 | 35.94% |
© 2024 Yahoo. All rights reserved.