Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,098.61 -126.68 (-0.19%) CMC Crypto 200
1,371.47 -46.40 (-3.27%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719C00140000 | 2024-06-13 9:34AM EDT | 2024-07-19 | 5.50 | 0.40 | 4.90 | 0.00 | - | 10 | 10 | 52.09% |
| SITE241018C00140000 | 2024-06-05 10:23AM EDT | 2024-10-18 | 10.50 | 5.70 | 10.40 | 0.00 | - | - | 90 | 45.53% |
| SITE250117C00140000 | 2024-06-04 11:02AM EDT | 2025-01-17 | 17.35 | 10.50 | 15.00 | 0.00 | - | 1 | 1 | 46.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621P00140000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 6.00 | 6.70 | 11.00 | 0.00 | - | 1 | 4 | 79.79% |
| SITE240719P00140000 | 2024-05-14 2:05PM EDT | 2024-07-19 | 2.45 | 7.70 | 12.00 | 0.00 | - | 2 | 3 | 40.67% |
| SITE241018P00140000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 7.80 | 3.90 | 8.50 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.