Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,032.47 +120.27 (+0.18%) CMC Crypto 200
1,403.10 -14.77 (-1.04%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621C00130000 | 2024-06-12 11:02AM EDT | 2024-06-21 | 8.10 | 0.80 | 5.30 | 0.00 | - | 2 | 1 | 64.75% |
| SITE240719C00130000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 16.87 | 24.60 | 29.00 | 0.00 | - | - | 1 | 164.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621P00130000 | 2024-06-10 11:03AM EDT | 2024-06-21 | 4.60 | 0.20 | 4.80 | 0.00 | - | 2 | 5 | 74.63% |
| SITE240719P00130000 | 2024-06-13 2:54PM EDT | 2024-07-19 | 4.05 | 2.00 | 6.20 | 0.00 | - | 1 | 1 | 42.10% |
| SITE241018P00130000 | 2024-06-05 10:04AM EDT | 2024-10-18 | 8.20 | 8.30 | 11.90 | 0.00 | - | 1 | 4 | 40.92% |
| SITE250117P00130000 | 2024-06-04 2:28PM EDT | 2025-01-17 | 10.50 | 10.30 | 14.50 | 0.00 | - | 1 | 1 | 37.72% |
© 2024 Yahoo. All rights reserved.