Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240621P00115000 | 2024-05-01 11:04AM EDT | 2024-06-21 | 1.00 | 0.10 | 0.35 | 0.00 | - | - | 7 | 64.94% |
SITE241018P00115000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.00 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 55.21% |