Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.51 +37.36 (+0.46%) Bitcoin USD
59,178.48 +934.18 (+1.60%) CMC Crypto 200
1,277.87 +0.89 (+0.07%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 4 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 4.80 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 160.00 | 6.00 | 0.00 | - | 7 | 8 |
| 7.30 | 0.00 | - | 6 | 0 | 165.00 | 8.40 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | - | 4 | 170.00 | 8.30 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 2 | 57 | 180.00 | 12.40 | 0.00 | - | 11 | 55 |
| 5.21 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 18 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 35 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 19 | 18 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.