Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,256.08 +401.02 (+0.63%) CMC Crypto 200
1,348.37 -11.95 (-0.88%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE250117C00135000 | 2024-06-06 2:10PM EDT | 135.00 | 16.00 | 11.50 | 16.50 | 0.00 | - | - | 1 | 46.20% |
| SITE250117C00140000 | 2024-06-04 11:02AM EDT | 140.00 | 17.35 | 9.50 | 13.90 | 0.00 | - | 1 | 1 | 44.38% |
| SITE250117C00150000 | 2024-06-05 12:34PM EDT | 150.00 | 11.10 | 5.50 | 10.40 | 0.00 | - | 1 | 2 | 43.57% |
| SITE250117C00200000 | 2024-06-12 9:30AM EDT | 200.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | - | 1 | 49.95% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE250117P00080000 | 2024-06-04 3:02PM EDT | 80.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.60% |
| SITE250117P00085000 | 2024-06-20 9:30AM EDT | 85.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.29% |
| SITE250117P00110000 | 2024-06-13 9:30AM EDT | 110.00 | 4.50 | 2.70 | 7.50 | 0.00 | - | 1 | 1 | 43.64% |
| SITE250117P00115000 | 2024-06-06 3:44PM EDT | 115.00 | 7.00 | 4.20 | 9.00 | 0.00 | - | 2 | 4 | 42.38% |
| SITE250117P00120000 | 2024-06-04 10:50AM EDT | 120.00 | 6.10 | 5.70 | 10.50 | 0.00 | - | 1 | 1 | 40.57% |
| SITE250117P00130000 | 2024-06-20 2:48PM EDT | 130.00 | 12.48 | 10.20 | 14.50 | 0.00 | - | 2 | 2 | 37.97% |
© 2024 Yahoo. All rights reserved.