Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,919.09 +1,608.09 (+2.46%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE241018C00155000 | 2024-05-03 12:41PM EDT | 155.00 | 14.90 | 11.10 | 14.80 | 0.00 | - | 1 | 1 | 40.82% |
| SITE241018C00180000 | 2024-04-08 10:38AM EDT | 180.00 | 17.60 | 5.20 | 7.30 | 0.00 | - | 60 | 60 | 41.75% |
| SITE241018C00185000 | 2024-04-29 12:35PM EDT | 185.00 | 10.40 | 1.10 | 5.90 | 0.00 | - | 2 | 6 | 40.69% |
| SITE241018C00190000 | 2024-04-29 12:35PM EDT | 190.00 | 9.15 | 0.75 | 4.90 | 0.00 | - | 2 | 0 | 40.33% |
| SITE241018C00220000 | 2024-03-15 10:18AM EDT | 220.00 | 5.80 | 4.10 | 6.20 | 0.00 | - | 1 | 0 | 55.21% |
| SITE241018C00260000 | 2024-05-01 11:45AM EDT | 260.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 16 | 12 | 44.85% |
| SITE241018C00270000 | 2024-05-01 11:45AM EDT | 270.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 59.68% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE241018P00095000 | 2024-03-18 9:30AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SITE241018P00100000 | 2024-05-02 10:35AM EDT | 100.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 54.59% |
| SITE241018P00105000 | 2024-03-19 9:30AM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SITE241018P00110000 | 2024-03-19 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SITE241018P00115000 | 2024-04-03 9:30AM EDT | 115.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SITE241018P00120000 | 2024-05-01 10:11AM EDT | 120.00 | 5.25 | 0.90 | 4.50 | 0.00 | - | 1 | 4 | 44.30% |
| SITE241018P00130000 | 2024-05-15 1:29PM EDT | 130.00 | 3.10 | 1.85 | 6.30 | 0.00 | - | 2 | 0 | 40.50% |
| SITE241018P00135000 | 2024-04-03 9:30AM EDT | 135.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SITE241018P00140000 | 2024-05-03 12:51PM EDT | 140.00 | 7.80 | 4.60 | 9.30 | 0.00 | - | 5 | 7 | 38.40% |
| SITE241018P00160000 | 2024-02-06 11:23AM EDT | 160.00 | 21.00 | 9.00 | 11.30 | 0.00 | - | - | 1 | 16.18% |
© 2024 Yahoo. All rights reserved.