Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.26 +580.69 (+0.89%) CMC Crypto 200
1,404.27 -13.60 (-0.96%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 3.00 | 0.00 | - | 1 | 5 |
| 16.87 | 0.00 | - | - | 1 | 130.00 | 4.05 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 2 | 7 | 135.00 | 7.78 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 10 | 10 | 140.00 | 2.45 | 0.00 | - | 2 | 3 |
| 2.96 | 0.00 | - | 2 | 4 | 145.00 | 14.60 | 0.00 | - | 20 | 22 |
| 2.30 | 0.00 | - | 5 | 7 | 150.00 | 13.50 | 0.00 | - | 9 | 8 |
| 1.10 | 0.00 | - | 2 | 3 | 155.00 | 19.40 | 0.00 | - | 2 | 32 |
| 5.20 | 0.00 | - | 1 | 55 | 160.00 | 10.60 | 0.00 | - | 2 | 5 |
| 3.60 | 0.00 | - | 2 | 11 | 165.00 | 11.60 | 0.00 | - | 4 | 4 |
| 3.00 | 0.00 | - | 4 | 22 | 170.00 | 40.70 | -0.30 | -0.73% | 44 | 44 |
| 3.60 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 3 | 180.00 | 16.60 | 0.00 | - | - | 2 |
| 10.60 | 0.00 | - | 1 | 18 | 185.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 69 | 195.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.