Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,861.94 +1,475.57 (+2.26%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719C00130000 | 2024-05-01 11:43AM EDT | 130.00 | 16.87 | 22.00 | 26.50 | 0.00 | - | - | 1 | 53.41% |
| SITE240719C00145000 | 2024-05-01 3:19PM EDT | 145.00 | 9.90 | 10.10 | 14.00 | 0.00 | - | 2 | 2 | 40.78% |
| SITE240719C00160000 | 2024-04-24 12:44PM EDT | 160.00 | 14.10 | 2.45 | 6.50 | 0.00 | - | 2 | 54 | 38.37% |
| SITE240719C00165000 | 2024-05-06 2:29PM EDT | 165.00 | 6.70 | 0.70 | 5.00 | 0.00 | - | 4 | 9 | 38.59% |
| SITE240719C00170000 | 2024-05-06 2:29PM EDT | 170.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 43.41% |
| SITE240719C00175000 | 2024-05-06 2:29PM EDT | 175.00 | 3.60 | 0.45 | 4.90 | 0.00 | - | 4 | 4 | 49.08% |
| SITE240719C00180000 | 2024-04-10 1:29PM EDT | 180.00 | 10.80 | 0.50 | 4.90 | 0.00 | - | 2 | 3 | 53.94% |
| SITE240719C00185000 | 2024-04-09 10:36AM EDT | 185.00 | 10.60 | 0.80 | 2.40 | 0.00 | - | 1 | 18 | 44.86% |
| SITE240719C00190000 | 2024-04-09 10:01AM EDT | 190.00 | 9.50 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 39.04% |
| SITE240719C00195000 | 2024-03-22 12:30PM EDT | 195.00 | 10.50 | 0.30 | 2.45 | 0.00 | - | 2 | 69 | 52.66% |
| SITE240719C00200000 | 2024-04-22 1:41PM EDT | 200.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 55.80% |
| SITE240719C00250000 | 2024-02-13 3:46PM EDT | 250.00 | 1.00 | 0.15 | 1.10 | 0.00 | - | 3 | 3 | 63.70% |
| SITE240719C00260000 | 2024-04-15 12:02PM EDT | 260.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | - | 10 | 56.98% |
| SITE240719C00270000 | 2024-04-15 9:42AM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00125000 | 2024-05-14 2:05PM EDT | 125.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 62.93% |
| SITE240719P00130000 | 2024-05-14 2:05PM EDT | 130.00 | 0.82 | 0.00 | 2.55 | 0.00 | - | 5 | 0 | 42.16% |
| SITE240719P00140000 | 2024-05-14 2:05PM EDT | 140.00 | 2.45 | 0.70 | 4.20 | 0.00 | - | 2 | 3 | 36.78% |
| SITE240719P00145000 | 2024-05-14 2:06PM EDT | 145.00 | 3.90 | 1.65 | 6.20 | +1.01 | +34.95% | 2 | 30 | 37.50% |
| SITE240719P00150000 | 2024-05-17 12:35PM EDT | 150.00 | 5.60 | 3.80 | 7.30 | +0.70 | +14.29% | 2 | 6 | 32.82% |
| SITE240719P00155000 | 2024-05-17 12:40PM EDT | 155.00 | 7.70 | 6.00 | 10.40 | +1.50 | +24.19% | 2 | 34 | 34.47% |
| SITE240719P00160000 | 2024-05-17 12:40PM EDT | 160.00 | 10.60 | 9.10 | 13.40 | +1.60 | +17.78% | 2 | 20 | 33.97% |
| SITE240719P00165000 | 2024-05-06 2:29PM EDT | 165.00 | 11.60 | 12.30 | 16.40 | 0.00 | - | 4 | 8 | 31.60% |
| SITE240719P00170000 | 2024-05-06 2:29PM EDT | 170.00 | 14.90 | 16.00 | 19.90 | 0.00 | - | 4 | 253 | 29.21% |
| SITE240719P00180000 | 2024-04-10 1:19PM EDT | 180.00 | 16.60 | 21.60 | 25.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.