Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,196.43 -63.75 (-0.10%) CMC Crypto 200
1,374.13 -43.75 (-3.09%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 7 | 14 |
| 17.25 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 2 | 125.00 | 1.90 | 0.00 | - | 3 | 13 |
| 8.10 | 0.00 | - | 2 | 1 | 130.00 | 4.60 | 0.00 | - | 2 | 5 |
| 2.10 | 0.00 | - | - | 5 | 135.00 | 5.84 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 140.00 | 6.00 | 0.00 | - | 1 | 4 |
| 1.58 | 0.00 | - | 4 | 4 | 150.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 4 | 102 | 155.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 360 | 165.00 | 8.20 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 10 | 11 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.