Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240621C00130000 | 2024-05-17 2:10PM EDT | 130.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SITE240621C00165000 | 2024-05-22 9:58AM EDT | 165.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
SITE240621C00170000 | 2024-05-06 12:36PM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SITE240621C00180000 | 2024-05-13 1:11PM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SITE240621C00240000 | 2024-04-23 11:21AM EDT | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240621P00115000 | 2024-05-01 11:04AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SITE240621P00125000 | 2024-04-30 1:03PM EDT | 125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SITE240621P00135000 | 2024-05-17 3:45PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SITE240621P00140000 | 2024-05-16 1:51PM EDT | 140.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SITE240621P00165000 | 2024-05-15 11:54AM EDT | 165.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |